Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:49:22336401,20236402,00206403,00156404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:44:53362401,20262402,00232403,00182404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:43:20312401,30262402,00232403,00182404,00100405,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:40:14312401,20212401,30162402,00132403,0082404,00407,90202408,00242408,80432409,002 280410,002 310
15.05.2026 12:39:40312401,20212401,30162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:39:40312401,20212401,30162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:31:48312401,20212401,30162402,00132403,0082404,00407,90402408,00442408,80632409,002 480410,002 510
15.05.2026 12:31:48312401,20212401,30162402,00132403,0082404,00407,90402408,00442408,80632409,002 480410,002 510
15.05.2026 12:30:14312401,20212401,30162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:29:52296401,00262401,20162402,00132403,0082404,00408,0040408,80230409,002 078410,002 108412,002 618
15.05.2026 12:29:50296401,00262401,20162402,00132403,0082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:29:22312401,20212402,00182403,00132403,1082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:21:21296401,00262401,20162402,00132403,0082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:15:51296401,00262401,20162402,00132403,0082404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:15:49270401,00236401,20136402,00106403,0056404,00408,0040409,001 888410,001 918412,002 428413,002 528
15.05.2026 12:13:33270401,00236401,20136402,00106403,0056404,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:13:33270401,00236401,20136402,00106403,0056404,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:13:33318401,00284401,20184402,00154403,00104404,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:13:33286401,20186402,00156403,00106404,002405,20408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:10:08236402,00206403,00156404,0052405,2050406,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:10:08236402,00206403,00156404,0052405,2050406,00408,00218409,002 066410,002 096412,002 606413,002 706
15.05.2026 12:09:42236402,00206403,00156404,0052405,2050406,00408,00240409,002 088410,002 118412,002 628413,002 728
15.05.2026 12:09:06231403,00181404,0077405,0052405,2050406,00408,00240409,002 088410,002 118412,002 628413,002 728
15.05.2026 12:07:44231403,00181404,0077405,0052405,2050406,00407,80100408,00340409,002 188410,002 218412,002 728
15.05.2026 12:06:20381403,00331404,00227405,0052405,2050406,00407,80100408,00340409,002 188410,002 218412,002 728
15.05.2026 12:04:33381403,00331404,00227405,0052405,2050406,00408,00240409,002 088410,002 118412,002 628413,002 728
15.05.2026 12:04:32381403,00331404,00227405,0052405,2050406,00408,0040408,90240409,002 088410,002 118412,002 628
15.05.2026 12:04:32381403,00331404,00227405,0052405,2050406,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:03:04341404,00237405,0062405,2060406,0010408,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:03:04341404,00237405,0062405,2060406,0010408,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:03:04381404,00277405,00102405,20100406,0050408,00408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:01:11307405,00132405,20130406,0080408,0030408,50408,90200409,002 048410,002 078412,002 588413,002 688
15.05.2026 12:01:00307405,00132405,20130406,0080408,0030408,50409,001 848410,001 878412,002 388413,002 488414,002 538
15.05.2026 12:00:28307405,00132405,20130406,0080408,0030408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:57:05357405,00182405,20180406,00130408,0080408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:57:05357405,00182405,20180406,00130408,0080408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:56:47357405,00182405,20180406,00130408,0080408,50408,90150409,002 013410,002 043412,002 553413,002 653
15.05.2026 11:56:47357405,00182405,20180406,00130408,0080408,50408,90150409,002 013410,002 043412,002 553413,002 653
15.05.2026 11:55:10357405,00182405,20180406,00130408,0080408,50409,001 863410,001 893412,002 403413,002 503414,002 553
15.05.2026 11:54:00357405,00182405,20180406,00130408,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:50:08411404,00307405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:48:48261404,00157405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:47:14257404,00157405,00132405,20130406,0080408,50409,001 898410,001 928412,002 438413,002 538414,002 588
15.05.2026 11:40:48257404,00157405,00132405,20130406,0080408,50409,001 948410,001 978412,002 488413,002 588414,002 638
15.05.2026 11:37:22257404,00157405,00132405,20130406,0080408,50408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:37:20227403,00177404,0077405,0052405,2050406,00408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:37:20227403,00177404,0077405,0052405,2050406,00408,9050409,001 998410,002 028412,002 538413,002 638
15.05.2026 11:36:45227403,00177404,0077405,0052405,2050406,00408,90100409,002 048410,002 078412,002 588413,002 688
15.05.2026 11:36:45227403,00177404,0077405,0052405,2050406,00408,90100409,002 048410,002 078412,002 588413,002 688
15.05.2026 11:36:33227403,00177404,0077405,0052405,2050406,00409,001 948410,001 978412,002 488413,002 588414,002 638